Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.12

1.40% ≈ ￥2310.79 ($4.84)

更新于 2026-10-29 22:40:02

24H 最高$351.41

24H 最低$343.89

今日开盘$345.28

24H 成交量$195.80万

流通市值$556.77万

24H 涨跌额($4.84)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	AMCBAMCB	$3.03	$3.07	$2.90	$1.61万	—	3.41%
222	2ZDoubleZero	$0.02855	$0.02959	$0.0273	$84.17万	$1.52亿	0.28%
27	ADA艾达币	$0.2051	$0.2101	$0.1956	$2,433.41万	$77.48亿	1.64%
572	KSMKusama	$3.79	$3.86	$3.60	$16.61万	$7,147.80万	2.16%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
345	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.0403	$46.36万	$4,220.28万	2.92%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
677	BANANABanana Gun	$3.429	$3.49	$3.33	$5.46万	$1,385.72万	1.09%
225	KAIAKaia	$0.0343	$0.0347	$0.0326	$83.52万	$2.21亿	0.59%
202	DODODODO	$0.02458	$0.02517	$0.02361	$95.99万	$2,430.08万	1.44%
586	SECZBSECZB	$8.41	$8.54	$7.79	$15.41万	—	7.96%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$344.46万	$29.34亿	1.43%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
564	TURBOTurbo	$0.000829	$0.000846	$0.000798	$17.52万	$5,738.20万	1.72%
498	SAPIENSapien	$0.05567	$0.0565	$0.0538	$24.17万	$1,362.22万	1.22%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
523	BANANAS31Banana For Scale	$0.006236	$0.006361	$0.006048	$20.82万	$6,279.66万	1.61%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
122	SHELLMyShell	$0.02455	$0.0285	$0.02411	$238.91万	$763.03万	-4.29%